Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Westpac Banking | WBC - Loan Capital
Chart
Quotes
Financials
Stock Price
40.70
Daily Change
-0.43
-1.05%
Monthly
-3.19%
Yearly
32.40%
Q1 Forecast
40.13
Westpac Banking reported AUD211.37B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1125.36B
Cash and Equivalent
AUD 66.27B
Debt
AUD 182.49B
Dividend Yield
5.57
EBIT
AUD 5.42B
Employees
37.48K
EPS Earnings Per Share
AUD 1.04
Equity Capital and Reserves
AUD 72.77B
Interest Expense on Debt
AUD 14.71B
Loan Capital
AUD 211.37B
Market Capitalization
AUD 142.95B
Net Income
AUD 3.6B
Operating Expenses
AUD 6.16B
Operating Profit
AUD 5.42B
Ordinary Share Capital
AUD 3.4B
PE Price to Earnings
20.04
Pre-Tax Profit
AUD 5.04B
Sales Revenues
AUD 5.75B
Selling and Administration Expenses
AUD 1.49B
Trade Creditors
AUD 7.32B
Trade Debtors
AUD 853.93B
Loan Capital
Change
Date
ANZ Banking
AUD 169.27B
281M
Dec/2025
Australian Finance
AUD 6.41B
791.5M
Dec/2025
Bank Of China HK
CNY 7.53T
5.32T
Sep/2025
Bank of Communications
CNY 705.95B
5.88B
Sep/2025
Bank Of East Asia
HKD 20.06B
8.56B
Dec/2025
Bank Of Queensland
AUD 10.21B
1.15B
Dec/2025
Bendigo And Adelaide Bank
AUD 9.47B
1.82B
Dec/2025
BOC Hong Kong
HKD 86.65B
7.98B
Jun/2025
China Construction Bank
CNY 5.76T
4.95T
Sep/2025
Commonwealth Bank
AUD 209.48B
5.64B
Jun/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
HSBC Holdings
USD 128.08B
29.84B
Dec/2025
Insurance Australia
AUD 2.94B
76M
Jun/2024
Kina Securities
PGK 43.15M
11.66M
Dec/2025
Macquarie
AUD 162.35B
9.83B
Dec/2025
MyState
AUD 4.23B
973.23M
Dec/2025
National Australia Bank
AUD 185.19B
3.72B
Dec/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
QBE
USD 3.7B
226M
Dec/2025
Suncorp
AUD 2.53B
0
Dec/2024
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Wam Leaders
AUD 0
0
Dec/2024
Westpac
AUD 211.37B
1.19B
Dec/2025
Westpac Banking
AUD 211.37B
1.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.120
0.43
-0.45%
Brent
108.814
0.16
0.15%
Natural gas
3.1266
0.04
-1.24%
Gasoline
3.1653
0.04
1.22%
Heating Oil
4.4189
0.08
1.77%
Gold
4662.78
12.27
0.26%
Silver
72.143
0.64
-0.89%
Copper
5.4391
0.01
0.11%
Soybeans
1169.98
1.48
0.13%
Wheat
601.80
6.20
-1.02%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
61.28
0.57
-0.92%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15671
0.0021
-0.18%
GBPUSD
1.33876
0.0044
-0.32%
AUDUSD
0.70746
0.0012
-0.18%
NZDUSD
0.58681
0.0005
-0.08%
USDJPY
158.602
0.8595
0.54%
USDCNY
6.88832
0.0099
0.14%
USDCHF
0.78743
0.0008
-0.10%
USDCAD
1.37208
0.0018
-0.13%
USDMXN
17.8035
0.0666
0.38%
USDINR
93.5580
0.6431
0.69%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.1100
2.0400
-2.37%
USDKRW
1497.50
8.5200
0.57%
DXY
99.410
0.1783
0.18%
USDTRY
44.2817
0.0058
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6634.87
14
0.20%
US30
46253
231
0.50%
US100
24479
57
0.23%
JP225
53373
1,867
-3.38%
GB100
10069
5
0.05%
DE40
22846
6
0.03%
FR40
7823
15
0.20%
IT40
43147
549
-1.26%
ES35
17057
151
0.89%
ASX200
8402
96
-1.13%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2874
5
0.18%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2990
0.046
0.05%
United Kingdom
4.8800
0.096
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0600
0.051
0.05%
Germany
2.9793
0.027
0.03%
Brazil
14.2000
0.215
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4860
0.048
0.05%
Italy
3.8420
0.051
0.05%
France
3.6710
0.027
0.03%
South Africa
9.0600
0.010
0.01%
China
1.8330
0.018
0.02%
Switzerland
0.3850
0.035
0.04%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70756
832
1.19%
Ether
2155.02
16.7702
0.78%
Binance
643.9
4.7200
0.74%
Cardano
0.26996
0.0024
0.91%
Solana
89.5423
0.6506
0.73%
Ripple
1.45421
0.0072
0.50%
Polkadot
1.54
0.0140
0.92%
Avalanche
9.58
0.1100
1.16%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0029
-0.16%
Dai
1.00023
0.0001
0.01%
Litecoin
55.800
0.2400
0.43%
Uniswap
3.62
0.0424
1.18%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
468.33
12.7600
2.80%
More
Add to your site
News
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
The SENSEX Index Closes 0.44% Higher
More